Historical daily share price chart and data for Matador Resources since 2021 adjusted for splits. The latest closing stock price for Matador Resources as of August 31, 2021 is 28.75.

  • The all-time high Matador Resources stock closing price was 37.02 on June 25, 2021.
  • The Matador Resources 52-week high stock price is 38.05, which is 32.3% above the current share price.
  • The Matador Resources 52-week low stock price is 6.29, which is 78.1% below the current share price.
  • The average Matador Resources stock price for the last 52 weeks is 20.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Matador Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.1708 18.1500 19.6600 1.2000 12.0600 -32.89%
2019 17.2979 16.0700 21.8900 12.4300 17.9700 15.71%
2018 29.3914 31.5900 34.2800 14.1200 15.5300 -50.11%
2017 24.7153 26.1900 31.3500 20.3000 31.1300 20.85%
2016 21.1183 19.3400 26.6400 12.5800 25.7600 30.30%
2015 23.6606 20.6500 29.3500 18.3000 19.7700 -2.27%
2014 23.7688 18.6500 29.2800 14.4400 20.2300 8.53%
2013 13.2179 8.0500 23.7200 7.7200 18.6400 127.32%
2012 10.2201 11.7500 12.0700 7.8800 8.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.348B $0.862B
Matador Resources Company is an energy company engaged in the exploration, development and acquisition of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and other unconventional resource plays. Matador has operations primarily in Texas and Louisiana. The Company has acreage positions in west Texas, New Mexico, Wyoming, Utah and Idaho. Matador Resources Company is headquartered in Dallas, Texas.

Write us

Find us at the office

Darmofal- Broderick street no. 11, 88736 Vatican City, Vatican City

Give us a ring

Meadow Hipsley
+90 293 316 242
Mon - Fri, 8:00-14:00

Join us