Price 1,508.00on 01-09-2021
at 11:13:30
Change 26.00 1.75%
Buy 1,508.00
Sell 1,502.00
Last Trade: Buy 100 at 1,508.00p
Days Volume: 126,424
Last Close: 1,482.00p
Open: 1,510.00p
ISIN: GB00BDFBVT43
Days Range 1,486.00p - 1,510.00p
52wk Range: 750.00p - 1,510.00p
Market Capitalisation: £1,246m
VWAP: 1,497.429p
Shares in Issue: 83m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,508.00Automatic Execution
11:12:48 - 01-Sep-21
Sell*761,506.00Automatic Execution
11:12:48 - 01-Sep-21
Sell*1001,506.00Automatic Execution
11:12:48 - 01-Sep-21
Sell*841,506.00Automatic Execution
11:12:48 - 01-Sep-21
Sell*961,506.00Automatic Execution
11:12:48 - 01-Sep-21
Buy*761,508.00Automatic Execution
11:12:46 - 01-Sep-21
Buy*1001,508.00Automatic Execution
11:12:46 - 01-Sep-21
Sell*421,504.00Automatic Execution
11:12:46 - 01-Sep-21
Sell*131,504.00Automatic Execution
11:12:46 - 01-Sep-21
Sell*131,504.00Automatic Execution
11:12:46 - 01-Sep-21

Share Price History for Oxford Biomedica

Time period: to
Date Open High Low Close
30th Aug 2021 (Mon)1,476.000.000.001,470.00
27th Aug 2021 (Fri)1,476.001,476.001,446.001,470.00
26th Aug 2021 (Thu)1,440.001,464.001,440.001,446.00
25th Aug 2021 (Wed)1,450.001,460.001,430.001,446.00
24th Aug 2021 (Tue)1,428.001,448.001,424.001,429.00
23rd Aug 2021 (Mon)1,426.001,442.001,408.001,424.00
20th Aug 2021 (Fri)1,334.001,420.001,334.001,410.00
19th Aug 2021 (Thu)1,390.001,402.001,378.001,399.00
18th Aug 2021 (Wed)1,426.001,426.001,404.001,406.00
17th Aug 2021 (Tue)1,386.001,410.001,380.001,391.00
16th Aug 2021 (Mon)1,356.001,398.001,356.001,391.00
13th Aug 2021 (Fri)1,380.001,394.001,370.001,380.00
12th Aug 2021 (Thu)1,362.001,376.001,360.001,373.00
11th Aug 2021 (Wed)1,362.001,374.001,350.001,369.00
10th Aug 2021 (Tue)1,350.001,372.001,348.001,351.00
9th Aug 2021 (Mon)1,284.001,376.001,284.001,359.00
6th Aug 2021 (Fri)1,350.001,364.001,338.001,350.00
5th Aug 2021 (Thu)1,366.001,386.001,354.001,367.00
4th Aug 2021 (Wed)1,388.001,388.001,352.001,371.00
3rd Aug 2021 (Tue)1,372.001,382.001,346.001,354.00
2nd Aug 2021 (Mon)1,296.001,368.001,296.001,364.00

News about Oxford Biomedica (OXB)

Director Deals - (OXB)

News - Friday, June 25, 2021

Siyamak Rasty, Non Executive Director, bought 2,235 shares in the company on the......

Director Deals - (OXB)

News - Friday, June 25, 2021

Heather Preston, Non Executive Director, bought 2,235 shares in the company on t......

Write us

Find us at the office

Darmofal- Broderick street no. 11, 88736 Vatican City, Vatican City

Give us a ring

Meadow Hipsley
+90 293 316 242
Mon - Fri, 8:00-14:00

Join us