SPDR道瓊工業平均指數ETF〈DIA〉

加入觀察

SPDR道瓊工業平均指數ETF(DIA)

項目 價格 漲跌 漲跌幅(%) 最高價格(年) 最低價格(年)
市價(2021/09/01) 353.5500(美元) -0.3700 -0.10 356.5700 265.0600
淨值(2021/08/31) 353.9200(美元) -0.1700 -0.05 356.5900 265.0400

SPDR道瓊工業平均指數ETF(DIA) - 近30日淨值

日期 淨值 市價
2021/08/31 353.9200 353.9200
2021/08/30 354.0900 354.0800
2021/08/27 354.6100 354.5700
2021/08/26 352.1700 352.1600
2021/08/25 354.0900 354.1800
2021/08/24 353.7000 353.7400
2021/08/23 353.4000 353.4500
2021/08/20 351.1700 351.1600
2021/08/19 349.4300 349.4800
2021/08/18 350.0700 350.1200
2021/08/17 353.7700 353.8300
2021/08/16 356.5900 356.5700
2021/08/13 355.3800 355.3900
2021/08/12 355.2300 355.2300
2021/08/11 354.9600 354.9400
日期 淨值 市價
2021/08/10 352.7600 352.7300
2021/08/09 351.1400 351.1500
2021/08/06 352.1000 352.0900
2021/08/05 350.6400 350.6100
2021/08/04 347.9100 347.9900
2021/08/03 351.1500 351.0900
2021/08/02 348.3700 348.3500
2021/07/30 349.3400 349.4800
2021/07/29 350.8300 350.8200
2021/07/28 349.3000 349.3600
2021/07/27 350.5800 350.6200
2021/07/26 351.4400 351.4100
2021/07/23 350.6100 350.5700
2021/07/22 348.2300 348.2600
2021/07/21 347.9300 347.9900

相關基金

相關ETF

Write us

Find us at the office

Darmofal- Broderick street no. 11, 88736 Vatican City, Vatican City

Give us a ring

Meadow Hipsley
+90 293 316 242
Mon - Fri, 8:00-14:00

Join us