SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)


THOMSON

SGD 0.086
0.000 / 0.00%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / SG1M49904634

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

Thomson Medical (SGX:A50) Share Price History

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 0.0860.086 0.085 0.086 - - 4,790,600 410,035 - -
2021-08-31 0.0870.087 0.085 0.086 - - 8,770,700 754,422 2,963,300 -
2021-08-30 0.0880.089 0.086 0.086 0.001 1.2 22,405,400 1,966,465 2,419,800 -
2021-08-27 0.0880.088 0.085 0.085 -0.002 -2.3 6,898,500 594,307 1,396,700 -
2021-08-26 0.0870.088 0.086 0.087 - - 2,455,700 213,425 285,300 -
2021-08-25 0.0890.090 0.084 0.087 -0.002 -2.2 27,099,900 2,337,470 2,561,200 -
2021-08-24 0.0870.090 0.087 0.089 0.003 3.5 28,385,000 2,507,865 9,158,100 -
2021-08-23 0.0880.088 0.086 0.086 -0.001 -1.1 8,425,800 727,329 2,959,700 -
2021-08-20 0.0870.089 0.087 0.087 0.001 1.2 8,805,000 770,544 2,416,200 -
2021-08-19 0.0880.088 0.086 0.086 -0.002 -2.3 7,855,500 683,434 2,439,400 -
2021-08-18 0.0870.089 0.087 0.088 - - 7,338,100 644,749 2,193,400 -
2021-08-17 0.0880.090 0.086 0.088 -0.001 -1.1 19,168,600 1,683,310 2,841,200 -
2021-08-16 0.0900.090 0.087 0.089 - - 14,131,400 1,244,957 2,819,800 -
2021-08-13 0.0880.090 0.088 0.089 - - 3,246,300 287,720 284,100 -
2021-08-12 0.0910.091 0.088 0.089 -0.001 -1.1 6,426,800 572,753 1,712,500 -
2021-08-11 0.0880.093 0.088 0.090 0.003 3.4 46,991,100 4,268,312 1,989,400 -
2021-08-10 0.0880.088 0.086 0.087 - - 6,534,900 569,552 236,300 -
2021-08-06 0.0880.088 0.086 0.087 - - 2,535,100 220,969 155,800 -
2021-08-05 0.0860.089 0.086 0.087 0.001 1.2 8,036,300 703,398 437,100 -
2021-08-04 0.0870.088 0.086 0.086 -0.001 -1.1 4,675,800 407,055 171,500 -
2021-08-03 0.0870.089 0.086 0.087 0.001 1.2 16,034,900 1,399,677 365,800 -
2021-08-02 0.0860.087 0.085 0.086 - - 5,823,700 501,516 726,400 -
2021-07-30 0.0860.087 0.086 0.086 - - 9,536,700 820,174 1,119,600 -
2021-07-29 0.0860.088 0.086 0.086 - - 6,637,200 576,753 253,700 -
2021-07-28 0.0870.088 0.085 0.086 -0.002 -2.3 6,993,900 603,121 446,600 -
2021-07-27 0.0890.089 0.086 0.088 - - 6,958,300 610,531 599,900 -
2021-07-26 0.0860.091 0.086 0.088 0.003 3.5 43,547,800 3,848,730 1,100,800 -
2021-07-23 0.0850.086 0.084 0.085 0.001 1.2 7,650,400 649,836 901,800 -
2021-07-22 0.0860.086 0.084 0.084 -0.001 -1.2 5,585,100 472,294 312,500 -
2021-07-21 0.0860.086 0.084 0.085 - - 5,180,300 440,375 138,300 -
2021-07-19 0.0850.086 0.085 0.085 - - 8,041,900 684,780 915,700 -
2021-07-16 0.0860.087 0.085 0.085 -0.001 -1.2 3,772,100 324,011 348,300 -
2021-07-15 0.0860.087 0.085 0.086 - - 7,776,300 668,482 170,200 -
2021-07-14 0.0860.087 0.085 0.086 - - 5,148,300 443,082 358,800 -
2021-07-13 0.0860.087 0.086 0.086 - - 5,577,500 480,344 757,200 -
2021-07-12 0.0860.088 0.085 0.086 - - 8,497,100 733,656 1,058,800 -
2021-07-09 0.0860.087 0.086 0.086 0.001 1.2 3,977,500 342,390 433,200 -
2021-07-08 0.0880.089 0.085 0.085 -0.002 -2.3 13,267,400 1,150,773 1,920,300 -
2021-07-07 0.0890.090 0.087 0.087 -0.001 -1.1 8,145,000 717,012 812,700 -
2021-07-06 0.0860.091 0.086 0.088 0.002 2.3 30,333,900 2,696,311 1,987,300 -
2021-07-05 0.0870.087 0.085 0.086 - - 7,016,000 603,678 366,500 -
2021-07-02 0.0870.087 0.086 0.086 - - 4,982,600 430,891 578,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Write us

Find us at the office

Darmofal- Broderick street no. 11, 88736 Vatican City, Vatican City

Give us a ring

Meadow Hipsley
+90 293 316 242
Mon - Fri, 8:00-14:00

Join us